시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,400	335	+ 8.24%	108,076	462
12:42	4,400	335	+ 8.24%	107,425	459
12:41	4,400	335	+ 8.24%	106,069	453
12:40	4,405	340	+ 8.36%	105,768	452
12:39	4,400	335	+ 8.24%	103,935	444
12:38	4,355	290	+ 7.13%	88,395	376
12:37	4,355	290	+ 7.13%	86,294	367
12:36	4,370	305	+ 7.50%	86,034	366
12:35	4,375	310	+ 7.63%	85,944	365
12:34	4,365	300	+ 7.38%	85,814	365