시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,380	315	+ 7.75%	109,430	468
12:52	4,380	315	+ 7.75%	109,421	468
12:51	4,385	320	+ 7.87%	109,330	468
12:50	4,385	320	+ 7.87%	109,318	468
12:49	4,390	325	+ 8.00%	109,112	467
12:48	4,395	330	+ 8.12%	109,077	467
12:47	4,400	335	+ 8.24%	108,990	466
12:46	4,395	330	+ 8.12%	108,581	464
12:45	4,400	335	+ 8.24%	108,525	464
12:44	4,400	335	+ 8.24%	108,521	464