시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,300	235	+ 5.78%	149,358	642
15:03	4,320	255	+ 6.27%	148,972	641
15:01	4,295	230	+ 5.66%	148,410	638
14:59	4,320	255	+ 6.27%	148,303	638
14:58	4,320	255	+ 6.27%	148,288	638
14:57	4,320	255	+ 6.27%	148,285	638
14:56	4,320	255	+ 6.27%	148,281	638
14:54	4,320	255	+ 6.27%	148,256	638
14:53	4,310	245	+ 6.03%	147,878	636
14:52	4,315	250	+ 6.15%	147,365	634