시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,215	150	+ 3.69%	30,621	127
11:20	4,170	105	+ 2.58%	26,403	109
11:19	4,170	105	+ 2.58%	25,707	106
11:18	4,160	95	+ 2.34%	25,706	106
11:17	4,170	105	+ 2.58%	25,690	106
11:16	4,170	105	+ 2.58%	25,688	106
11:15	4,175	110	+ 2.71%	25,291	105
11:14	4,175	110	+ 2.71%	25,033	104
11:13	4,175	110	+ 2.71%	25,002	104
11:12	4,175	110	+ 2.71%	24,977	103