시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,460	110	+ 1.73%	270,266	1,751
13:58	6,460	110	+ 1.73%	270,253	1,751
13:57	6,450	100	+ 1.58%	270,098	1,750
13:56	6,440	90	+ 1.42%	270,068	1,750
13:55	6,450	100	+ 1.58%	269,751	1,748
13:54	6,440	90	+ 1.42%	269,621	1,747
13:53	6,440	90	+ 1.42%	269,615	1,747
13:52	6,440	90	+ 1.42%	269,608	1,747
13:51	6,440	90	+ 1.42%	269,592	1,747
13:50	6,440	90	+ 1.42%	269,585	1,747