시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,450	100	+ 1.58%	273,644	1,773
14:08	6,440	90	+ 1.42%	271,622	1,760
14:07	6,440	90	+ 1.42%	271,614	1,760
14:06	6,440	90	+ 1.42%	271,585	1,760
14:05	6,440	90	+ 1.42%	271,562	1,759
14:04	6,430	80	+ 1.26%	271,193	1,757
14:03	6,440	90	+ 1.42%	270,791	1,754
14:02	6,440	90	+ 1.42%	270,774	1,754
14:01	6,450	100	+ 1.58%	270,351	1,752
14:00	6,440	90	+ 1.42%	270,328	1,751