시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,440	90	+ 1.42%	274,232	1,777
14:18	6,440	90	+ 1.42%	274,161	1,776
14:17	6,440	90	+ 1.42%	274,158	1,776
14:16	6,440	90	+ 1.42%	274,119	1,776
14:15	6,440	90	+ 1.42%	274,008	1,775
14:14	6,440	90	+ 1.42%	273,948	1,775
14:13	6,440	90	+ 1.42%	273,940	1,775
14:12	6,440	90	+ 1.42%	273,933	1,775
14:11	6,440	90	+ 1.42%	273,911	1,775
14:10	6,440	90	+ 1.42%	273,728	1,773