시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,430	80	+ 1.26%	275,608	1,786
14:28	6,440	90	+ 1.42%	275,552	1,785
14:27	6,440	90	+ 1.42%	275,149	1,783
14:26	6,440	90	+ 1.42%	275,131	1,782
14:25	6,450	100	+ 1.58%	274,672	1,779
14:24	6,440	90	+ 1.42%	274,588	1,779
14:23	6,440	90	+ 1.42%	274,521	1,779
14:22	6,440	90	+ 1.42%	274,512	1,778
14:21	6,440	90	+ 1.42%	274,500	1,778
14:20	6,450	100	+ 1.58%	274,491	1,778