시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,400	50	+ 0.79%	292,333	1,893
14:38	6,400	50	+ 0.79%	291,573	1,888
14:37	6,390	40	+ 0.63%	290,018	1,878
14:36	6,400	50	+ 0.79%	288,491	1,868
14:35	6,440	90	+ 1.42%	276,889	1,794
14:34	6,420	70	+ 1.10%	276,651	1,792
14:33	6,420	70	+ 1.10%	276,294	1,790
14:32	6,440	90	+ 1.42%	276,285	1,790
14:31	6,420	70	+ 1.10%	276,255	1,790
14:30	6,420	70	+ 1.10%	276,245	1,790