시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,390	40	+ 0.63%	302,122	1,955
14:48	6,390	40	+ 0.63%	302,066	1,955
14:47	6,390	40	+ 0.63%	301,958	1,954
14:46	6,380	30	+ 0.47%	301,803	1,953
14:45	6,410	60	+ 0.95%	294,091	1,904
14:44	6,420	70	+ 1.10%	293,483	1,900
14:43	6,410	60	+ 0.95%	292,887	1,896
14:42	6,410	60	+ 0.95%	292,798	1,896
14:41	6,420	70	+ 1.10%	292,569	1,894
14:40	6,410	60	+ 0.95%	292,346	1,893