시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,530	180	+ 2.84%	97,388	635
09:08	6,500	150	+ 2.36%	93,484	610
09:07	6,600	250	+ 3.94%	86,175	562
09:06	6,560	210	+ 3.31%	77,183	503
09:05	6,560	210	+ 3.31%	68,465	446
09:04	6,530	180	+ 2.84%	55,318	360
09:03	6,540	190	+ 2.99%	24,032	156
09:02	6,560	210	+ 3.31%	17,894	115
09:01	6,370	20	+ 0.32%	7,011	45
09:00	6,350	0	0.00%	5,911	38