시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,550	200	+ 3.15%	113,220	738
09:18	6,540	190	+ 2.99%	110,724	722
09:17	6,510	160	+ 2.52%	110,212	719
09:16	6,500	150	+ 2.36%	109,883	717
09:15	6,490	140	+ 2.21%	104,417	681
09:14	6,490	140	+ 2.21%	104,242	680
09:13	6,480	130	+ 2.05%	103,808	677
09:12	6,500	150	+ 2.36%	102,447	668
09:11	6,540	190	+ 2.99%	101,469	662
09:10	6,540	190	+ 2.99%	98,556	643