시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,510	160	+ 2.52%	131,014	855
09:28	6,530	180	+ 2.84%	130,772	854
09:27	6,540	190	+ 2.99%	128,551	839
09:26	6,550	200	+ 3.15%	124,977	816
09:25	6,550	200	+ 3.15%	123,529	806
09:24	6,570	220	+ 3.47%	122,973	803
09:23	6,590	240	+ 3.78%	121,567	793
09:22	6,570	220	+ 3.47%	117,603	767
09:21	6,550	200	+ 3.15%	114,375	746
09:20	6,560	210	+ 3.31%	114,190	745