시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,500	150	+ 2.36%	143,110	934
09:38	6,510	160	+ 2.52%	141,819	926
09:37	6,500	150	+ 2.36%	140,273	915
09:36	6,500	150	+ 2.36%	139,967	913
09:35	6,500	150	+ 2.36%	139,656	911
09:34	6,510	160	+ 2.52%	138,770	906
09:33	6,490	140	+ 2.21%	137,925	900
09:32	6,510	160	+ 2.52%	136,723	892
09:31	6,520	170	+ 2.68%	134,132	875
09:30	6,510	160	+ 2.52%	133,135	869