시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,480	130	+ 2.05%	147,629	963
09:48	6,470	120	+ 1.89%	147,074	960
09:47	6,490	140	+ 2.21%	146,892	958
09:46	6,470	120	+ 1.89%	146,879	958
09:45	6,460	110	+ 1.73%	146,818	958
09:44	6,470	120	+ 1.89%	146,349	955
09:43	6,470	120	+ 1.89%	146,023	953
09:42	6,480	130	+ 2.05%	145,313	948
09:41	6,490	140	+ 2.21%	143,417	936
09:40	6,510	160	+ 2.52%	143,287	935