시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,420	70	+ 1.10%	156,158	1,018
09:58	6,420	70	+ 1.10%	155,890	1,016
09:57	6,420	70	+ 1.10%	155,858	1,016
09:56	6,430	80	+ 1.26%	153,631	1,002
09:55	6,450	100	+ 1.58%	151,992	991
09:54	6,450	100	+ 1.58%	151,291	987
09:53	6,470	120	+ 1.89%	150,962	985
09:52	6,450	100	+ 1.58%	150,800	984
09:51	6,460	110	+ 1.73%	149,687	976
09:50	6,470	120	+ 1.89%	147,777	964