시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,460	110	+ 1.73%	164,684	1,073
10:08	6,440	90	+ 1.42%	164,430	1,071
10:07	6,420	70	+ 1.10%	163,663	1,066
10:06	6,420	70	+ 1.10%	163,538	1,066
10:05	6,420	70	+ 1.10%	163,516	1,065
10:04	6,440	90	+ 1.42%	163,438	1,065
10:03	6,420	70	+ 1.10%	161,149	1,050
10:02	6,430	80	+ 1.26%	157,444	1,026
10:01	6,420	70	+ 1.10%	157,301	1,025
10:00	6,420	70	+ 1.10%	156,581	1,021