시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,430	80	+ 1.26%	168,649	1,098
10:18	6,430	80	+ 1.26%	168,524	1,098
10:17	6,430	80	+ 1.26%	168,311	1,096
10:16	6,440	90	+ 1.42%	167,883	1,093
10:15	6,440	90	+ 1.42%	167,036	1,088
10:14	6,430	80	+ 1.26%	166,981	1,088
10:13	6,420	70	+ 1.10%	166,538	1,085
10:12	6,450	100	+ 1.58%	164,989	1,075
10:11	6,440	90	+ 1.42%	164,828	1,074
10:10	6,440	90	+ 1.42%	164,704	1,073