시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,410	60	+ 0.95%	176,495	1,149
10:28	6,420	70	+ 1.10%	176,469	1,149
10:27	6,410	60	+ 0.95%	174,919	1,139
10:26	6,410	60	+ 0.95%	174,247	1,134
10:25	6,430	80	+ 1.26%	171,721	1,118
10:24	6,440	90	+ 1.42%	171,169	1,115
10:23	6,440	90	+ 1.42%	169,863	1,106
10:22	6,460	110	+ 1.73%	169,852	1,106
10:21	6,440	90	+ 1.42%	169,431	1,103
10:20	6,440	90	+ 1.42%	168,757	1,099