시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,450	100	+ 1.58%	315,347	2,041
14:58	6,450	100	+ 1.58%	315,283	2,040
14:57	6,460	110	+ 1.73%	314,527	2,035
14:56	6,420	70	+ 1.10%	306,401	1,983
14:55	6,430	80	+ 1.26%	306,255	1,982
14:54	6,430	80	+ 1.26%	306,242	1,982
14:53	6,420	70	+ 1.10%	306,080	1,981
14:52	6,420	70	+ 1.10%	305,507	1,977
14:51	6,440	90	+ 1.42%	305,488	1,977
14:50	6,390	40	+ 0.63%	303,247	1,963