시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,430	80	+ 1.26%	178,974	1,165
10:38	6,420	70	+ 1.10%	178,963	1,165
10:37	6,420	70	+ 1.10%	178,832	1,164
10:36	6,440	90	+ 1.42%	178,797	1,164
10:35	6,420	70	+ 1.10%	178,026	1,159
10:34	6,420	70	+ 1.10%	177,989	1,158
10:33	6,420	70	+ 1.10%	177,876	1,158
10:32	6,420	70	+ 1.10%	177,801	1,157
10:31	6,400	50	+ 0.79%	177,404	1,155
10:30	6,410	60	+ 0.95%	176,728	1,150