시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,420	70	+ 1.10%	182,139	1,185
10:48	6,420	70	+ 1.10%	182,133	1,185
10:47	6,430	80	+ 1.26%	181,328	1,180
10:46	6,430	80	+ 1.26%	181,247	1,179
10:45	6,440	90	+ 1.42%	181,214	1,179
10:44	6,440	90	+ 1.42%	181,029	1,178
10:43	6,430	80	+ 1.26%	180,977	1,178
10:42	6,430	80	+ 1.26%	180,699	1,176
10:41	6,430	80	+ 1.26%	180,686	1,176
10:40	6,440	90	+ 1.42%	180,666	1,176