시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,420	70	+ 1.10%	188,212	1,224
10:58	6,440	90	+ 1.42%	186,882	1,216
10:57	6,440	90	+ 1.42%	186,675	1,214
10:56	6,440	90	+ 1.42%	186,531	1,213
10:55	6,430	80	+ 1.26%	186,515	1,213
10:54	6,430	80	+ 1.26%	186,324	1,212
10:53	6,440	90	+ 1.42%	186,217	1,211
10:52	6,430	80	+ 1.26%	183,686	1,195
10:51	6,430	80	+ 1.26%	182,747	1,189
10:50	6,430	80	+ 1.26%	182,280	1,186