시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,400	50	+ 0.79%	204,471	1,328
11:08	6,390	40	+ 0.63%	203,739	1,324
11:07	6,400	50	+ 0.79%	198,362	1,289
11:06	6,400	50	+ 0.79%	198,174	1,288
11:05	6,400	50	+ 0.79%	198,167	1,288
11:04	6,390	40	+ 0.63%	197,561	1,284
11:03	6,390	40	+ 0.63%	197,552	1,284
11:02	6,390	40	+ 0.63%	196,465	1,277
11:01	6,420	70	+ 1.10%	188,701	1,227
11:00	6,420	70	+ 1.10%	188,676	1,227