시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,400	50	+ 0.79%	207,461	1,347
11:18	6,400	50	+ 0.79%	207,090	1,345
11:17	6,390	40	+ 0.63%	206,938	1,344
11:16	6,390	40	+ 0.63%	206,704	1,342
11:15	6,390	40	+ 0.63%	206,174	1,339
11:14	6,400	50	+ 0.79%	206,060	1,338
11:13	6,400	50	+ 0.79%	205,979	1,338
11:12	6,400	50	+ 0.79%	205,843	1,337
11:11	6,390	40	+ 0.63%	205,631	1,336
11:10	6,390	40	+ 0.63%	205,367	1,334