시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,390	40	+ 0.63%	212,104	1,377
11:28	6,400	50	+ 0.79%	211,959	1,376
11:27	6,400	50	+ 0.79%	209,684	1,362
11:26	6,390	40	+ 0.63%	209,663	1,361
11:25	6,390	40	+ 0.63%	209,530	1,361
11:24	6,390	40	+ 0.63%	209,431	1,360
11:23	6,400	50	+ 0.79%	209,306	1,359
11:22	6,390	40	+ 0.63%	209,200	1,358
11:21	6,420	70	+ 1.10%	208,489	1,354
11:20	6,410	60	+ 0.95%	207,510	1,348