시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,390	40	+ 0.63%	216,976	1,408
11:38	6,390	40	+ 0.63%	216,718	1,406
11:37	6,380	30	+ 0.47%	216,630	1,406
11:36	6,380	30	+ 0.47%	216,616	1,406
11:35	6,380	30	+ 0.47%	216,492	1,405
11:34	6,380	30	+ 0.47%	212,650	1,381
11:33	6,390	40	+ 0.63%	212,531	1,380
11:32	6,380	30	+ 0.47%	212,372	1,379
11:31	6,390	40	+ 0.63%	212,286	1,378
11:30	6,390	40	+ 0.63%	212,161	1,377