시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,370	20	+ 0.32%	222,905	1,446
11:48	6,370	20	+ 0.32%	222,890	1,446
11:47	6,370	20	+ 0.32%	222,006	1,440
11:46	6,390	40	+ 0.63%	221,996	1,440
11:45	6,390	40	+ 0.63%	221,669	1,438
11:44	6,380	30	+ 0.47%	221,597	1,438
11:43	6,360	10	+ 0.16%	221,562	1,437
11:42	6,370	20	+ 0.32%	221,130	1,435
11:41	6,370	20	+ 0.32%	221,106	1,434
11:40	6,370	20	+ 0.32%	220,788	1,432