시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,390	40	+ 0.63%	226,252	1,467
11:58	6,400	50	+ 0.79%	226,242	1,467
11:57	6,400	50	+ 0.79%	225,931	1,465
11:56	6,420	70	+ 1.10%	225,075	1,460
11:55	6,410	60	+ 0.95%	224,387	1,455
11:54	6,390	40	+ 0.63%	224,131	1,454
11:53	6,390	40	+ 0.63%	223,541	1,450
11:52	6,370	20	+ 0.32%	223,381	1,449
11:51	6,370	20	+ 0.32%	223,374	1,449
11:50	6,370	20	+ 0.32%	223,367	1,449