시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,410	60	+ 0.95%	231,687	1,502
12:08	6,400	50	+ 0.79%	231,563	1,501
12:07	6,400	50	+ 0.79%	231,434	1,501
12:06	6,420	70	+ 1.10%	228,382	1,481
12:05	6,420	70	+ 1.10%	228,342	1,481
12:04	6,420	70	+ 1.10%	228,046	1,479
12:03	6,420	70	+ 1.10%	227,960	1,478
12:02	6,420	70	+ 1.10%	227,924	1,478
12:01	6,410	60	+ 0.95%	227,225	1,474
12:00	6,410	60	+ 0.95%	227,152	1,473