시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,480	130	+ 2.05%	324,165	2,098
15:09	6,480	130	+ 2.05%	323,567	2,094
15:08	6,460	110	+ 1.73%	322,870	2,089
15:07	6,480	130	+ 2.05%	322,344	2,086
15:06	6,470	120	+ 1.89%	320,647	2,075
15:05	6,490	140	+ 2.21%	317,421	2,054
15:04	6,470	120	+ 1.89%	317,193	2,053
15:02	6,480	130	+ 2.05%	315,923	2,044
15:01	6,480	130	+ 2.05%	315,586	2,042
15:00	6,470	120	+ 1.89%	315,517	2,042