시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,420	70	+ 1.10%	234,976	1,523
12:18	6,420	70	+ 1.10%	234,847	1,522
12:17	6,430	80	+ 1.26%	234,831	1,522
12:16	6,430	80	+ 1.26%	234,396	1,520
12:15	6,420	70	+ 1.10%	234,361	1,519
12:14	6,410	60	+ 0.95%	234,280	1,519
12:13	6,430	80	+ 1.26%	233,588	1,514
12:12	6,420	70	+ 1.10%	233,364	1,513
12:11	6,410	60	+ 0.95%	231,989	1,504
12:10	6,410	60	+ 0.95%	231,901	1,504