시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,460	110	+ 1.73%	239,320	1,551
12:28	6,470	120	+ 1.89%	239,037	1,549
12:27	6,450	100	+ 1.58%	238,837	1,548
12:26	6,460	110	+ 1.73%	238,817	1,548
12:25	6,450	100	+ 1.58%	238,690	1,547
12:24	6,450	100	+ 1.58%	238,602	1,547
12:23	6,450	100	+ 1.58%	238,189	1,544
12:22	6,420	70	+ 1.10%	235,215	1,525
12:21	6,430	80	+ 1.26%	235,138	1,524
12:20	6,420	70	+ 1.10%	234,996	1,523