시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,460	110	+ 1.73%	242,797	1,574
12:38	6,470	120	+ 1.89%	242,348	1,571
12:37	6,470	120	+ 1.89%	241,615	1,566
12:36	6,470	120	+ 1.89%	241,529	1,566
12:35	6,460	110	+ 1.73%	241,394	1,565
12:34	6,460	110	+ 1.73%	241,126	1,563
12:33	6,470	120	+ 1.89%	241,010	1,562
12:32	6,460	110	+ 1.73%	240,849	1,561
12:31	6,480	130	+ 2.05%	240,819	1,561
12:30	6,450	100	+ 1.58%	239,386	1,552