시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,470	120	+ 1.89%	247,690	1,605
12:48	6,470	120	+ 1.89%	247,672	1,605
12:47	6,470	120	+ 1.89%	247,496	1,604
12:46	6,470	120	+ 1.89%	246,833	1,600
12:45	6,480	130	+ 2.05%	246,620	1,599
12:44	6,470	120	+ 1.89%	245,929	1,594
12:43	6,470	120	+ 1.89%	245,523	1,591
12:42	6,490	140	+ 2.21%	245,224	1,590
12:41	6,470	120	+ 1.89%	243,337	1,577
12:40	6,470	120	+ 1.89%	242,878	1,574