시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,460	110	+ 1.73%	249,643	1,618
12:58	6,460	110	+ 1.73%	249,634	1,618
12:57	6,460	110	+ 1.73%	249,510	1,617
12:56	6,460	110	+ 1.73%	249,498	1,617
12:55	6,470	120	+ 1.89%	249,214	1,615
12:54	6,460	110	+ 1.73%	249,089	1,615
12:53	6,460	110	+ 1.73%	249,087	1,615
12:52	6,470	120	+ 1.89%	247,836	1,606
12:51	6,480	130	+ 2.05%	247,818	1,606
12:50	6,480	130	+ 2.05%	247,809	1,606