시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,490	140	+ 2.21%	256,109	1,660
13:08	6,440	90	+ 1.42%	253,632	1,644
13:07	6,440	90	+ 1.42%	253,625	1,644
13:06	6,460	110	+ 1.73%	250,375	1,623
13:05	6,460	110	+ 1.73%	250,365	1,623
13:04	6,460	110	+ 1.73%	250,281	1,622
13:03	6,460	110	+ 1.73%	250,276	1,622
13:02	6,460	110	+ 1.73%	250,266	1,622
13:01	6,450	100	+ 1.58%	250,094	1,621
13:00	6,450	100	+ 1.58%	250,092	1,621