시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,450	100	+ 1.58%	256,827	1,665
13:18	6,460	110	+ 1.73%	256,758	1,664
13:17	6,450	100	+ 1.58%	256,673	1,664
13:16	6,450	100	+ 1.58%	256,591	1,663
13:15	6,450	100	+ 1.58%	256,281	1,661
13:14	6,450	100	+ 1.58%	256,228	1,661
13:13	6,450	100	+ 1.58%	256,203	1,661
13:12	6,450	100	+ 1.58%	256,196	1,660
13:11	6,450	100	+ 1.58%	256,189	1,660
13:10	6,450	100	+ 1.58%	256,188	1,660