시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,440	90	+ 1.42%	261,035	1,692
13:28	6,440	90	+ 1.42%	260,130	1,686
13:27	6,450	100	+ 1.58%	260,121	1,686
13:26	6,450	100	+ 1.58%	260,070	1,685
13:25	6,440	90	+ 1.42%	259,885	1,684
13:24	6,450	100	+ 1.58%	257,252	1,667
13:23	6,460	110	+ 1.73%	257,004	1,666
13:22	6,470	120	+ 1.89%	256,977	1,666
13:21	6,450	100	+ 1.58%	256,912	1,665
13:20	6,450	100	+ 1.58%	256,904	1,665