시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,430	80	+ 1.26%	265,799	1,722
13:38	6,430	80	+ 1.26%	265,694	1,722
13:37	6,440	90	+ 1.42%	265,688	1,722
13:36	6,430	80	+ 1.26%	265,669	1,722
13:35	6,430	80	+ 1.26%	265,668	1,722
13:34	6,435	85	+ 1.34%	265,477	1,720
13:33	6,430	80	+ 1.26%	265,471	1,720
13:32	6,440	90	+ 1.42%	265,463	1,720
13:31	6,430	80	+ 1.26%	264,729	1,715
13:30	6,430	80	+ 1.26%	264,717	1,715