시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,440	90	+ 1.42%	269,352	1,745
13:48	6,430	80	+ 1.26%	269,092	1,744
13:47	6,440	90	+ 1.42%	268,762	1,741
13:46	6,440	90	+ 1.42%	268,726	1,741
13:45	6,440	90	+ 1.42%	268,711	1,741
13:44	6,430	80	+ 1.26%	268,574	1,740
13:43	6,430	80	+ 1.26%	266,058	1,724
13:42	6,440	90	+ 1.42%	265,987	1,724
13:41	6,430	80	+ 1.26%	265,887	1,723
13:40	6,430	80	+ 1.26%	265,877	1,723