시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	140	+ 2.21%	338,268	2,189
15:19	6,460	110	+ 1.73%	330,800	2,141
15:18	6,470	120	+ 1.89%	329,996	2,135
15:17	6,460	110	+ 1.73%	329,931	2,135
15:16	6,470	120	+ 1.89%	329,128	2,130
15:15	6,450	100	+ 1.58%	327,902	2,122
15:14	6,470	120	+ 1.89%	327,630	2,120
15:13	6,480	130	+ 2.05%	325,125	2,104
15:12	6,470	120	+ 1.89%	325,120	2,104
15:11	6,470	120	+ 1.89%	325,119	2,104