시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,165	20	+ 0.48%	24,243	101
10:24	4,170	25	+ 0.60%	22,333	93
10:21	4,165	20	+ 0.48%	22,323	93
10:20	4,165	20	+ 0.48%	22,312	93
10:19	4,165	20	+ 0.48%	22,192	93
10:18	4,165	20	+ 0.48%	22,072	92
10:17	4,165	20	+ 0.48%	21,968	92
10:16	4,180	35	+ 0.84%	18,973	79
10:15	4,175	30	+ 0.72%	18,930	79
10:14	4,175	30	+ 0.72%	18,923	79