시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,160	15	+ 0.36%	27,323	114
10:46	4,160	15	+ 0.36%	27,322	114
10:45	4,170	25	+ 0.60%	27,172	113
10:44	4,165	20	+ 0.48%	26,058	109
10:43	4,170	25	+ 0.60%	24,855	104
10:40	4,170	25	+ 0.60%	24,454	102
10:38	4,170	25	+ 0.60%	24,329	102
10:32	4,170	25	+ 0.60%	24,315	101
10:31	4,170	25	+ 0.60%	24,297	101
10:28	4,165	20	+ 0.48%	24,263	101