시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,165	20	+ 0.48%	27,944	117
11:16	4,170	25	+ 0.60%	27,626	115
11:13	4,170	25	+ 0.60%	27,625	115
11:06	4,170	25	+ 0.60%	27,601	115
11:05	4,165	20	+ 0.48%	27,594	115
11:04	4,165	20	+ 0.48%	27,352	114
11:00	4,170	25	+ 0.60%	27,334	114
10:59	4,170	25	+ 0.60%	27,333	114
10:55	4,170	25	+ 0.60%	27,330	114
10:54	4,170	25	+ 0.60%	27,329	114