시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,165	20	+ 0.48%	33,967	142
12:18	4,180	35	+ 0.84%	32,324	135
12:17	4,180	35	+ 0.84%	32,294	135
12:13	4,165	20	+ 0.48%	32,234	135
12:10	4,175	30	+ 0.72%	31,761	133
12:09	4,175	30	+ 0.72%	31,760	133
12:07	4,180	35	+ 0.84%	31,754	133
12:02	4,185	40	+ 0.97%	31,703	132
11:59	4,180	35	+ 0.84%	31,700	132
11:57	4,180	35	+ 0.84%	31,670	132