시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,170	25	+ 0.60%	36,541	152
12:35	4,170	25	+ 0.60%	36,536	152
12:32	4,175	30	+ 0.72%	36,236	151
12:30	4,180	35	+ 0.84%	36,235	151
12:29	4,175	30	+ 0.72%	35,634	149
12:26	4,165	20	+ 0.48%	35,200	147
12:25	4,175	30	+ 0.72%	35,130	147
12:23	4,180	35	+ 0.84%	34,830	145
12:22	4,180	35	+ 0.84%	34,829	145
12:21	4,175	30	+ 0.72%	34,786	145