시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,170	25	+ 0.60%	40,276	168
12:58	4,170	25	+ 0.60%	40,275	168
12:54	4,165	20	+ 0.48%	40,269	168
12:52	4,165	20	+ 0.48%	40,209	168
12:51	4,170	25	+ 0.60%	39,709	166
12:50	4,165	20	+ 0.48%	39,657	165
12:44	4,175	30	+ 0.72%	38,952	163
12:43	4,175	30	+ 0.72%	38,932	162
12:41	4,170	25	+ 0.60%	38,364	160
12:40	4,170	25	+ 0.60%	37,939	158