시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,160	15	+ 0.36%	43,589	182
13:24	4,160	15	+ 0.36%	43,488	181
13:23	4,160	15	+ 0.36%	42,520	177
13:17	4,165	20	+ 0.48%	42,489	177
13:16	4,165	20	+ 0.48%	41,844	175
13:09	4,165	20	+ 0.48%	41,840	175
13:08	4,170	25	+ 0.60%	41,339	172
13:07	4,160	15	+ 0.36%	41,080	171
13:06	4,160	15	+ 0.36%	40,776	170
13:00	4,170	25	+ 0.60%	40,276	168