시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,150	5	+ 0.12%	1,998	8
09:04	4,155	10	+ 0.24%	1,858	8
09:03	4,150	5	+ 0.12%	1,710	7
09:02	4,145	0	0.00%	1,646	7
09:01	4,145	0	0.00%	1,546	6
09:00	4,145	0	0.00%	1,542	6